| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.04 | -3.46 % | 0 | 10.77 | 11.38 | 9.73 |
| 07/07/2026 | 12.09 | +20.42 % | 0 | 9.31 | 12.58 | 9.31 |
| 08/07/2026 | 11.61 | -3.49 % | 0 | 12.72 | 12.72 | 10.43 |
| 09/07/2026 | 11.16 | -4.62 % | 0 | 11.78 | 11.97 | 10.83 |
| 10/07/2026 | 9.95 | -9.63 % | 0 | 11.25 | 11.25 | 7.96 |
