| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.99 | -1.68 % | 0 | 17.69 | 18.35 | 16.67 |
| 07/07/2026 | 19.06 | +12.45 % | 0 | 16.25 | 19.55 | 16.25 |
| 08/07/2026 | 18.57 | -2.31 % | 0 | 19.68 | 19.68 | 17.41 |
| 09/07/2026 | 18.12 | -3. % | 0 | 18.75 | 18.92 | 17.78 |
| 10/07/2026 | 16.91 | -6. % | 0 | 18.21 | 18.21 | 15.01 |
