| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.04 | -2.51 % | 0 | 12.39 | 13.37 | 11.70 |
| 07/07/2026 | 14.08 | +17.33 % | 0 | 11.29 | 14.57 | 11.29 |
| 08/07/2026 | 13.60 | -3. % | 0 | 14.70 | 14.70 | 12.66 |
| 09/07/2026 | 13.15 | -3.94 % | 0 | 13.77 | 13.96 | 12.81 |
| 10/07/2026 | 11.93 | -8.23 % | 0 | 13.23 | 13.23 | 10.00 |
