| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.01 | -2.1 % | 0 | 14.36 | 15.36 | 13.68 |
| 07/07/2026 | 16.07 | +15.03 % | 0 | 13.27 | 16.56 | 13.27 |
| 08/07/2026 | 15.59 | -2.62 % | 0 | 16.69 | 16.69 | 14.65 |
| 09/07/2026 | 15.13 | -3.51 % | 0 | 15.76 | 15.94 | 14.80 |
| 10/07/2026 | 13.92 | -7.14 % | 0 | 15.22 | 15.22 | 12.02 |
