| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.00 | -1.4 % | 0 | 19.69 | 20.34 | 18.66 |
| 07/07/2026 | 21.05 | +11.08 % | 0 | 18.25 | 21.54 | 18.25 |
| 08/07/2026 | 20.57 | -2.09 % | 0 | 21.32 | 21.73 | 19.64 |
| 09/07/2026 | 20.12 | -2.71 % | 0 | 20.74 | 20.91 | 19.78 |
| 10/07/2026 | 18.90 | -5.45 % | 0 | 20.21 | 20.21 | 17.00 |
