| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.96 | -1.41 % | 0 | 21.68 | 22.33 | 20.65 |
| 07/07/2026 | 23.05 | +10.02 % | 0 | 20.24 | 23.54 | 20.24 |
| 08/07/2026 | 22.56 | -1.91 % | 0 | 23.67 | 23.67 | 21.63 |
| 09/07/2026 | 22.11 | -2.47 % | 0 | 22.74 | 22.90 | 21.77 |
| 10/07/2026 | 20.90 | -4.96 % | 0 | 22.20 | 22.20 | 18.99 |
