| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.98 | -1.07 % | 0 | 25.67 | 26.32 | 24.64 |
| 07/07/2026 | 27.04 | +8.42 % | 0 | 24.23 | 27.53 | 24.23 |
| 08/07/2026 | 26.55 | -1.67 % | 0 | 27.31 | 27.50 | 25.41 |
| 09/07/2026 | 26.10 | -2.14 % | 0 | 26.73 | 26.89 | 25.76 |
| 10/07/2026 | 24.89 | -4.2 % | 0 | 26.19 | 26.19 | 22.98 |
