| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.97 | -0.96 % | 0 | 29.30 | 30.32 | 28.63 |
| 07/07/2026 | 31.03 | +7.22 % | 0 | 28.22 | 31.52 | 28.22 |
| 08/07/2026 | 30.55 | -1.45 % | 0 | 31.30 | 31.49 | 29.61 |
| 09/07/2026 | 30.10 | -1.86 % | 0 | 30.72 | 30.88 | 29.76 |
| 10/07/2026 | 28.88 | -3.67 % | 0 | 30.19 | 30.19 | 26.97 |
