| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.49 | +1.57 % | 0 | 5.34 | 5.52 | 5.29 |
| 01/08/2025 | 5.30 | -4.25 % | 0 | 5.37 | 5.38 | 5.18 |
| 04/08/2025 | 5.31 | +0.47 % | 0 | 5.21 | 5.31 | 5.06 |
| 05/08/2025 | 5.42 | +2.07 % | 0 | 5.37 | 5.49 | 5.33 |
| 06/08/2025 | 5.29 | -1.95 % | 0 | 5.44 | 5.46 | 5.28 |
