| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 5.26 | +7.57 % | 0 | 4.96 | 5.41 | 4.96 |
| 30/07/2025 | 5.18 | -1.43 % | 0 | 5.21 | 5.25 | 5.06 |
| 31/07/2025 | 5.29 | +1.63 % | 0 | 5.14 | 5.32 | 5.08 |
| 01/08/2025 | 5.10 | -4.32 % | 0 | 5.17 | 5.18 | 4.98 |
| 04/08/2025 | 5.10 | +0.39 % | 0 | 5.02 | 5.11 | 4.86 |
