| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.68 | -3.97 % | 0 | 25.41 | 25.63 | 24.55 |
| 20/03/2026 | 23.24 | -6.67 % | 0 | 25.00 | 25.33 | 23.10 |
| 23/03/2026 | 23.55 | +1.05 % | 0 | 22.20 | 24.08 | 21.72 |
| 24/03/2026 | 22.68 | -2.66 % | 0 | 23.76 | 23.79 | 22.29 |
| 25/03/2026 | 24.37 | +6.4 % | 0 | 26.23 | 26.23 | 23.51 |