| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 3.56 | +11.6 % | 0 | 3.26 | 3.71 | 3.26 |
| 30/07/2025 | 3.48 | -2.11 % | 0 | 3.51 | 3.55 | 3.36 |
| 31/07/2025 | 3.58 | +2.29 % | 0 | 3.43 | 3.63 | 3.38 |
| 01/08/2025 | 3.40 | -6.34 % | 0 | 3.47 | 3.48 | 3.27 |
| 04/08/2025 | 3.40 | +0.59 % | 0 | 3.32 | 3.41 | 3.24 |
