| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.34 | +3.99 % | 0 | 30.13 | 34.75 | 29.77 |
| 08/05/2026 | 32.81 | +1.77 % | 0 | 32.65 | 33.23 | 30.65 |
| 11/05/2026 | 38.58 | +15.86 % | 0 | 35.84 | 38.65 | 34.71 |
| 12/05/2026 | 36.65 | -5.15 % | 0 | 38.67 | 40.74 | 35.18 |
| 13/05/2026 | 37.60 | +2.56 % | 0 | 37.03 | 39.81 | 36.77 |