| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.12 | +5.64 % | 0 | 12.66 | 13.17 | 12.27 |
| 23/01/2026 | 12.82 | -2.58 % | 0 | 13.31 | 13.31 | 12.63 |
| 26/01/2026 | 13.03 | +1.48 % | 0 | 12.73 | 13.05 | 12.28 |
| 27/01/2026 | 13.66 | +3.96 % | 0 | 13.18 | 13.75 | 12.92 |
| 28/01/2026 | 13.66 | +0.44 % | 0 | 13.56 | 13.66 | 13.33 |