| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 29.89 | +4.15 % | 0 | 27.73 | 32.35 | 27.37 |
| 08/05/2026 | 30.41 | +1.91 % | 0 | 30.25 | 30.83 | 28.25 |
| 11/05/2026 | 36.18 | +17.09 % | 0 | 33.44 | 36.25 | 32.31 |
| 12/05/2026 | 34.30 | -5.37 % | 0 | 36.27 | 38.34 | 32.78 |
| 13/05/2026 | 35.20 | +2.74 % | 0 | 34.63 | 37.41 | 34.37 |