| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.12 | +6.13 % | 0 | 11.67 | 12.17 | 11.28 |
| 23/01/2026 | 11.82 | -2.8 % | 0 | 12.32 | 12.32 | 11.64 |
| 26/01/2026 | 12.03 | +1.6 % | 0 | 11.75 | 12.05 | 11.28 |
| 27/01/2026 | 12.66 | +4.28 % | 0 | 12.18 | 12.75 | 11.93 |
| 28/01/2026 | 12.66 | +0.48 % | 0 | 12.57 | 12.66 | 12.31 |