| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.49 | +2.5 % | 0 | 3.34 | 3.52 | 3.28 |
| 01/08/2025 | 3.30 | -6.66 % | 0 | 3.37 | 3.38 | 3.18 |
| 04/08/2025 | 3.31 | +0.76 % | 0 | 3.21 | 3.31 | 3.06 |
| 05/08/2025 | 3.42 | +3.32 % | 0 | 3.37 | 3.49 | 3.33 |
| 06/08/2025 | 3.28 | -3.24 % | 0 | 3.43 | 3.46 | 3.28 |
