| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.52 | +5.46 % | 0 | 13.05 | 13.57 | 12.67 |
| 23/01/2026 | 13.21 | -2.62 % | 0 | 13.71 | 13.71 | 13.03 |
| 26/01/2026 | 13.41 | +1.28 % | 0 | 13.13 | 13.45 | 12.68 |
| 27/01/2026 | 14.06 | +3.84 % | 0 | 13.59 | 14.15 | 13.32 |
| 28/01/2026 | 14.06 | +0.43 % | 0 | 13.96 | 14.06 | 13.73 |