| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.32 | +5.55 % | 0 | 12.85 | 13.37 | 12.47 |
| 23/01/2026 | 13.00 | -2.69 % | 0 | 13.51 | 13.51 | 12.83 |
| 26/01/2026 | 13.22 | +1.38 % | 0 | 12.92 | 13.25 | 12.48 |
| 27/01/2026 | 13.86 | +3.9 % | 0 | 13.39 | 13.95 | 13.12 |
| 28/01/2026 | 13.86 | +0.43 % | 0 | 13.76 | 13.86 | 13.59 |