| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 27.89 | +4.46 % | 0 | 25.73 | 30.35 | 25.37 |
| 08/05/2026 | 28.41 | +2.05 % | 0 | 28.25 | 28.83 | 26.25 |
| 11/05/2026 | 34.18 | +18.27 % | 0 | 31.44 | 34.25 | 30.31 |
| 12/05/2026 | 32.26 | -5.78 % | 0 | 34.27 | 36.34 | 30.78 |
| 13/05/2026 | 33.20 | +2.91 % | 0 | 32.63 | 35.41 | 32.37 |