| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.75 | +3.51 % | 0 | 5.85 | 5.91 | 5.75 |
| 05/08/2025 | 5.66 | +2.72 % | 0 | 5.70 | 5.72 | 5.62 |
| 06/08/2025 | 5.75 | +5.41 % | 0 | 5.64 | 5.75 | 5.64 |
| 07/08/2025 | 5.64 | +2.27 % | 0 | 5.69 | 5.69 | 5.59 |
| 08/08/2025 | 5.41 | -0.18 % | 0 | 5.62 | 5.64 | 5.37 |
