| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 28.42 | +4.47 % | 0 | 26.23 | 30.85 | 25.87 |
| 08/05/2026 | 28.91 | +2.01 % | 0 | 28.75 | 29.33 | 26.54 |
| 11/05/2026 | 34.68 | +17.96 % | 0 | 31.94 | 34.75 | 30.81 |
| 12/05/2026 | 32.75 | -5.73 % | 0 | 34.77 | 36.84 | 31.28 |
| 13/05/2026 | 34.04 | +3.91 % | 0 | 33.13 | 35.91 | 32.87 |