| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.21 | -4.1 % | 0 | 4.38 | 4.45 | 3.78 |
| 23/01/2026 | 4.28 | +1.3 % | 0 | 4.17 | 4.33 | 3.64 |
| 26/01/2026 | 4.19 | -1.87 % | 0 | 4.30 | 4.39 | 4.18 |
| 27/01/2026 | 4.02 | -3.02 % | 0 | 4.14 | 4.20 | 3.99 |
| 28/01/2026 | 4.00 | -1.36 % | 0 | 4.04 | 4.06 | 4.00 |
