| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 26.44 | +4.92 % | 0 | 24.22 | 28.85 | 23.87 |
| 08/05/2026 | 26.91 | +2.16 % | 0 | 26.75 | 27.76 | 24.75 |
| 11/05/2026 | 32.68 | +19.27 % | 0 | 29.94 | 32.76 | 28.81 |
| 12/05/2026 | 30.75 | -6.08 % | 0 | 32.77 | 34.84 | 29.28 |
| 13/05/2026 | 31.70 | +3.06 % | 0 | 31.13 | 33.91 | 30.87 |