| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 19.99 | +6.9 % | 0 | 17.73 | 22.35 | 17.38 |
| 08/05/2026 | 20.42 | +2.9 % | 0 | 20.25 | 20.91 | 17.90 |
| 11/05/2026 | 26.19 | +25.31 % | 0 | 23.44 | 26.34 | 22.23 |
| 12/05/2026 | 24.25 | -7.58 % | 0 | 26.27 | 28.41 | 22.75 |
| 13/05/2026 | 25.20 | +3.87 % | 0 | 24.63 | 27.41 | 24.37 |