| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.44 | -3.46 % | 0 | 5.64 | 5.73 | 5.00 |
| 23/01/2026 | 5.52 | +2.13 % | 0 | 5.38 | 5.58 | 4.82 |
| 26/01/2026 | 5.41 | -1.1 % | 0 | 5.54 | 5.65 | 5.40 |
| 27/01/2026 | 5.20 | -2.17 % | 0 | 5.35 | 5.43 | 5.16 |
| 28/01/2026 | 5.18 | -0.19 % | 0 | 5.24 | 5.25 | 5.18 |
