| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.00 | +7.78 % | 0 | 15.77 | 20.35 | 15.42 |
| 08/05/2026 | 18.44 | +3.36 % | 0 | 18.26 | 19.06 | 16.29 |
| 11/05/2026 | 24.19 | +27.99 % | 0 | 21.45 | 24.40 | 20.18 |
| 12/05/2026 | 22.25 | -8.21 % | 0 | 24.15 | 26.46 | 20.70 |
| 13/05/2026 | 23.20 | +4.22 % | 0 | 22.63 | 25.41 | 22.35 |