| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.92 | +5.62 % | 0 | 20.72 | 25.35 | 20.36 |
| 08/05/2026 | 23.41 | +2.47 % | 0 | 23.25 | 23.83 | 21.25 |
| 11/05/2026 | 29.19 | +22.13 % | 0 | 26.44 | 29.28 | 25.27 |
| 12/05/2026 | 27.25 | -6.81 % | 0 | 29.27 | 31.36 | 25.78 |
| 13/05/2026 | 28.20 | +3.45 % | 0 | 27.63 | 30.41 | 27.37 |