| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.65 | -4.7 % | 0 | 3.80 | 3.87 | 3.23 |
| 23/01/2026 | 3.70 | +0.82 % | 0 | 3.61 | 3.75 | 3.10 |
| 26/01/2026 | 3.63 | -2.55 % | 0 | 3.71 | 3.81 | 3.62 |
| 27/01/2026 | 3.47 | -3.34 % | 0 | 3.58 | 3.64 | 3.45 |
| 28/01/2026 | 3.46 | -0.43 % | 0 | 3.48 | 3.51 | 3.46 |