| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.96 | +8.57 % | 0 | 13.85 | 18.37 | 13.50 |
| 08/05/2026 | 16.50 | +4.17 % | 0 | 16.30 | 17.01 | 13.72 |
| 11/05/2026 | 22.19 | +31.3 % | 0 | 19.48 | 22.47 | 18.18 |
| 12/05/2026 | 20.29 | -8.77 % | 0 | 22.63 | 24.52 | 18.70 |
| 13/05/2026 | 21.54 | +6.32 % | 0 | 20.63 | 23.41 | 20.30 |