| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.79 | -5.47 % | 0 | 13.42 | 13.43 | 12.61 |
| 20/03/2026 | 11.56 | -10.94 % | 0 | 13.09 | 13.40 | 11.40 |
| 23/03/2026 | 11.59 | +0.09 % | 0 | 10.69 | 12.17 | 10.43 |
| 24/03/2026 | 10.76 | -6.27 % | 0 | 11.91 | 11.91 | 10.68 |
| 25/03/2026 | 11.94 | +9.04 % | 0 | 13.96 | 13.96 | 11.33 |