| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.81 | -3.22 % | 0 | 4.99 | 5.07 | 4.37 |
| 23/01/2026 | 4.88 | +1.99 % | 0 | 4.76 | 4.94 | 4.18 |
| 26/01/2026 | 4.79 | -0.93 % | 0 | 4.88 | 5.01 | 4.77 |
| 27/01/2026 | 4.59 | -2.13 % | 0 | 4.73 | 4.80 | 4.56 |
| 28/01/2026 | 4.58 | -0.76 % | 0 | 4.61 | 4.65 | 4.57 |
