| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.07 | +10.61 % | 0 | 11.98 | 16.43 | 11.65 |
| 08/05/2026 | 14.60 | +5.46 % | 0 | 14.37 | 15.45 | 12.47 |
| 11/05/2026 | 20.20 | +35.57 % | 0 | 17.54 | 20.53 | 16.19 |
| 12/05/2026 | 18.33 | -9.46 % | 0 | 20.67 | 22.59 | 16.74 |
| 13/05/2026 | 19.55 | +7.06 % | 0 | 18.81 | 21.41 | 18.29 |