| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.90 | +10.5 % | 0 | 4.58 | 4.99 | 4.20 |
| 23/01/2026 | 4.69 | -3.89 % | 0 | 4.99 | 5.25 | 4.44 |
| 26/01/2026 | 4.82 | +3.1 % | 0 | 4.66 | 4.84 | 4.39 |
| 27/01/2026 | 5.19 | +7.57 % | 0 | 4.92 | 5.25 | 4.75 |
| 28/01/2026 | 5.19 | +1.67 % | 0 | 5.06 | 5.19 | 5.04 |
