| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.99 | +7.29 % | 0 | 16.75 | 21.35 | 16.39 |
| 08/05/2026 | 19.43 | +3.11 % | 0 | 19.25 | 19.95 | 17.27 |
| 11/05/2026 | 25.19 | +26.58 % | 0 | 22.44 | 25.37 | 21.20 |
| 12/05/2026 | 23.25 | -7.88 % | 0 | 25.27 | 27.43 | 21.73 |
| 13/05/2026 | 24.54 | +5.5 % | 0 | 23.63 | 26.41 | 23.37 |