| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.93 | +7.83 % | 0 | 14.80 | 19.36 | 14.46 |
| 08/05/2026 | 17.47 | +3.71 % | 0 | 17.28 | 17.97 | 14.36 |
| 11/05/2026 | 23.19 | +29.55 % | 0 | 20.46 | 23.44 | 19.17 |
| 12/05/2026 | 21.25 | -8.56 % | 0 | 23.20 | 25.49 | 19.69 |
| 13/05/2026 | 22.54 | +6.02 % | 0 | 21.63 | 24.41 | 21.32 |