| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.84 | -7.14 % | 0 | 9.31 | 9.33 | 8.72 |
| 20/03/2026 | 7.79 | -13.25 % | 0 | 9.05 | 9.29 | 7.68 |
| 23/03/2026 | 7.82 | +0.39 % | 0 | 7.10 | 8.29 | 6.90 |
| 24/03/2026 | 6.85 | -10.46 % | 0 | 7.95 | 7.95 | 6.80 |
| 25/03/2026 | 8.03 | +14.48 % | 0 | 9.41 | 9.41 | 7.08 |