| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.10 | +10.22 % | 0 | 12.91 | 17.40 | 12.57 |
| 08/05/2026 | 15.54 | +4.72 % | 0 | 15.33 | 16.34 | 13.02 |
| 11/05/2026 | 21.19 | +33.27 % | 0 | 18.50 | 21.50 | 18.02 |
| 12/05/2026 | 19.29 | -9.18 % | 0 | 21.64 | 23.56 | 17.70 |
| 13/05/2026 | 20.54 | +6.65 % | 0 | 19.83 | 22.41 | 18.77 |