| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.65 | +8.48 % | 0 | 3.41 | 3.86 | 3.03 |
| 23/01/2026 | 3.48 | -5.69 % | 0 | 3.72 | 4.06 | 3.13 |
| 26/01/2026 | 3.57 | +1.13 % | 0 | 3.46 | 3.59 | 3.25 |
| 27/01/2026 | 3.86 | +5.91 % | 0 | 3.65 | 3.91 | 3.52 |
| 28/01/2026 | 3.85 | +21.84 % | 0 | 3.76 | 3.85 | 3.74 |
