| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.07 | +7.26 % | 0 | 3.85 | 4.09 | 3.85 |
| 20/03/2026 | 4.41 | +9.85 % | 0 | 3.97 | 4.46 | 3.85 |
| 23/03/2026 | 4.09 | -6.31 % | 0 | 4.71 | 4.81 | 4.01 |
| 24/03/2026 | 3.98 | -4.68 % | 0 | 4.00 | 4.26 | 3.76 |
| 25/03/2026 | 3.47 | -11.15 % | 0 | 3.02 | 3.72 | 2.73 |
