| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.07 | +6.63 % | 0 | 4.82 | 5.10 | 4.82 |
| 20/03/2026 | 5.48 | +9.28 % | 0 | 4.97 | 5.54 | 4.83 |
| 23/03/2026 | 5.12 | -5.71 % | 0 | 5.83 | 5.96 | 5.03 |
| 24/03/2026 | 5.04 | -3.54 % | 0 | 5.02 | 5.34 | 4.78 |
| 25/03/2026 | 4.43 | -10.61 % | 0 | 3.89 | 4.68 | 3.64 |
