| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.34 | +13.06 % | 0 | 9.36 | 13.57 | 9.05 |
| 08/05/2026 | 11.87 | +8.7 % | 0 | 11.61 | 12.26 | 9.73 |
| 11/05/2026 | 17.27 | +44.76 % | 0 | 14.70 | 17.65 | 14.29 |
| 12/05/2026 | 15.38 | -10.79 % | 0 | 17.78 | 19.69 | 13.92 |
| 13/05/2026 | 16.30 | +6.82 % | 0 | 15.96 | 18.45 | 15.42 |