| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.18 | +6. % | 0 | 5.90 | 6.22 | 5.90 |
| 20/03/2026 | 6.66 | +8.82 % | 0 | 6.06 | 6.74 | 5.91 |
| 23/03/2026 | 6.28 | -5.35 % | 0 | 7.06 | 7.21 | 6.17 |
| 24/03/2026 | 6.22 | -2.66 % | 0 | 6.16 | 6.52 | 5.92 |
| 25/03/2026 | 5.52 | -10.03 % | 0 | 4.86 | 5.86 | 4.69 |