| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.04 | -8.14 % | 0 | 6.39 | 6.41 | 5.94 |
| 20/03/2026 | 5.22 | -15.07 % | 0 | 6.20 | 6.38 | 5.12 |
| 23/03/2026 | 5.15 | -1.53 % | 0 | 4.70 | 5.55 | 4.57 |
| 24/03/2026 | 4.28 | -14.57 % | 0 | 5.24 | 5.24 | 4.25 |
| 25/03/2026 | 5.12 | +16.63 % | 0 | 6.16 | 6.16 | 4.38 |
