| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.40 | +5.71 % | 0 | 7.09 | 7.45 | 7.09 |
| 20/03/2026 | 7.95 | +8.61 % | 0 | 7.26 | 8.03 | 7.09 |
| 23/03/2026 | 7.54 | -4.86 % | 0 | 8.40 | 8.56 | 7.42 |
| 24/03/2026 | 7.53 | -1.63 % | 0 | 7.41 | 7.83 | 7.18 |
| 25/03/2026 | 6.72 | -9.31 % | 0 | 5.97 | 6.99 | 5.88 |