| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.93 | -4.03 % | 0 | 14.26 | 14.43 | 13.36 |
| 23/01/2026 | 14.08 | -0.04 % | 0 | 13.82 | 14.20 | 13.39 |
| 26/01/2026 | 13.91 | -2.18 % | 0 | 14.09 | 14.28 | 13.37 |
| 27/01/2026 | 12.97 | -7.33 % | 0 | 13.80 | 13.95 | 12.92 |
| 28/01/2026 | 13.51 | +4.16 % | 0 | 13.62 | 13.65 | 12.91 |