| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.33 | +1.94 % | 0 | 21.15 | 21.77 | 20.97 |
| 20/03/2026 | 22.66 | +5.67 % | 0 | 21.42 | 22.79 | 21.16 |
| 23/03/2026 | 22.07 | -2.19 % | 0 | 23.42 | 23.67 | 21.70 |
| 24/03/2026 | 22.60 | +1.35 % | 0 | 22.02 | 22.70 | 22.01 |
| 25/03/2026 | 20.92 | -6.19 % | 0 | 19.81 | 21.69 | 19.66 |