| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.81 | -5.59 % | 0 | 26.99 | 27.33 | 22.55 |
| 08/05/2026 | 24.50 | -2.43 % | 0 | 24.56 | 26.56 | 24.11 |
| 11/05/2026 | 18.92 | -21.46 % | 0 | 21.63 | 22.02 | 18.91 |
| 12/05/2026 | 20.90 | +9.51 % | 0 | 18.83 | 22.29 | 17.32 |
| 13/05/2026 | 19.44 | -6.72 % | 0 | 20.46 | 21.20 | 18.04 |