| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.94 | -9.63 % | 0 | 4.18 | 4.20 | 3.87 |
| 20/03/2026 | 3.36 | -16.75 % | 0 | 4.05 | 4.17 | 3.29 |
| 23/03/2026 | 3.24 | -5.26 % | 0 | 3.01 | 3.57 | 2.92 |
| 24/03/2026 | 2.56 | -19.4 % | 0 | 3.29 | 3.29 | 2.54 |
| 25/03/2026 | 2.51 | -6.34 % | 0 | 3.75 | 3.75 | 2.23 |
