| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.84 | -12.78 % | 0 | 6.88 | 7.12 | 4.34 |
| 08/05/2026 | 5.55 | +1.19 % | 0 | 5.32 | 6.79 | 5.10 |
| 11/05/2026 | 3.28 | -33.03 % | 0 | 4.07 | 4.41 | 3.27 |
| 12/05/2026 | 3.86 | +35.74 % | 0 | 3.10 | 4.50 | 2.61 |
| 13/05/2026 | 3.39 | +1.19 % | 0 | 3.63 | 3.63 | 2.73 |