| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.77 | +12.71 % | 0 | 10.63 | 15.01 | 10.31 |
| 08/05/2026 | 13.21 | +7.05 % | 0 | 12.97 | 13.61 | 11.13 |
| 11/05/2026 | 18.73 | +39.78 % | 0 | 16.10 | 19.07 | 14.76 |
| 12/05/2026 | 16.84 | -10.17 % | 0 | 19.21 | 21.13 | 15.31 |
| 13/05/2026 | 17.74 | +5.85 % | 0 | 17.37 | 19.92 | 16.85 |