| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.09 | +14.6 % | 0 | 8.16 | 12.20 | 7.87 |
| 08/05/2026 | 10.59 | +10.2 % | 0 | 10.29 | 10.97 | 8.40 |
| 11/05/2026 | 15.84 | +50. % | 0 | 13.33 | 16.26 | 11.96 |
| 12/05/2026 | 14.19 | -9.88 % | 0 | 16.37 | 18.26 | 12.53 |
| 13/05/2026 | 14.93 | +8.47 % | 0 | 14.57 | 17.00 | 14.03 |