| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.60 | +11.02 % | 0 | 11.53 | 15.95 | 11.20 |
| 08/05/2026 | 14.13 | +5.92 % | 0 | 13.90 | 14.53 | 12.02 |
| 11/05/2026 | 19.71 | +36.88 % | 0 | 17.06 | 20.03 | 16.54 |
| 12/05/2026 | 17.79 | -9.9 % | 0 | 20.18 | 22.10 | 16.26 |
| 13/05/2026 | 18.72 | +5.41 % | 0 | 18.33 | 20.91 | 17.83 |