| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.04 | +1.44 % | 0 | 19.30 | 20.27 | 18.78 |
| 07/07/2026 | 18.03 | -8.99 % | 0 | 20.58 | 20.58 | 17.66 |
| 08/07/2026 | 18.56 | +2.88 % | 0 | 17.49 | 19.41 | 17.49 |
| 09/07/2026 | 18.80 | +1.51 % | 0 | 18.33 | 19.22 | 18.33 |
| 10/07/2026 | 19.99 | +4.88 % | 0 | 19.60 | 21.75 | 19.47 |
