| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.98 | -5.9 % | 0 | 8.72 | 10.01 | 7.82 |
| 06/10/2026 | 8.20 | +2.18 % | 0 | 8.40 | 8.83 | 7.19 |
| 07/10/2026 | 7.94 | -2.4 % | 0 | 7.99 | 8.46 | 7.14 |
| 08/10/2026 | 6.69 | -16.17 % | 0 | 7.11 | 7.64 | 6.31 |
| 09/10/2026 | 7.12 | +7.48 % | 0 | 7.03 | 7.76 | 6.68 |
