| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.90 | -1.75 % | 0 | 23.64 | 24.68 | 20.52 |
| 21/08/2026 | 22.20 | +2.83 % | 0 | 21.59 | 22.92 | 20.51 |
| 24/08/2026 | 18.87 | -14.65 % | 0 | 20.94 | 21.74 | 18.23 |
| 25/08/2026 | 20.13 | +8.4 % | 0 | 19.05 | 21.21 | 18.38 |
| 26/08/2026 | 20.45 | +2.3 % | 0 | 20.23 | 21.01 | 19.59 |
