| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.30 | -1.58 % | 0 | 21.95 | 22.99 | 18.90 |
| 21/08/2026 | 20.56 | +3.06 % | 0 | 19.96 | 21.17 | 18.90 |
| 24/08/2026 | 17.34 | -15.04 % | 0 | 19.29 | 20.09 | 16.66 |
| 25/08/2026 | 18.53 | +8.52 % | 0 | 17.47 | 19.09 | 16.82 |
| 26/08/2026 | 18.60 | +1.09 % | 0 | 18.64 | 19.38 | 17.99 |
