| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.80 | -8.91 % | 0 | 7.50 | 8.77 | 6.49 |
| 06/10/2026 | 7.01 | +0.86 % | 0 | 7.20 | 7.89 | 6.25 |
| 07/10/2026 | 6.79 | -3.82 % | 0 | 6.85 | 7.39 | 6.00 |
| 08/10/2026 | 5.64 | -18.45 % | 0 | 6.03 | 6.59 | 5.23 |
| 09/10/2026 | 6.02 | +6.93 % | 0 | 5.96 | 6.70 | 5.49 |
