| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | -0.54 % | 0 | 3.47 | 3.76 | 3.14 |
| 06/10/2026 | 3.52 | -3.7 % | 0 | 3.49 | 3.76 | 3.32 |
| 07/10/2026 | 3.56 | -1.25 % | 0 | 3.55 | 3.76 | 3.48 |
| 08/10/2026 | 4.08 | +11.95 % | 0 | 3.86 | 4.52 | 3.67 |
| 09/10/2026 | 4.05 | -1.58 % | 0 | 3.88 | 4.43 | 3.77 |
